| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 155.98 | -18.06 % | 0 | 145.23 | 160.54 | 137.50 |
| 08/10/2026 | 148.35 | -7.85 % | 0 | 160.16 | 163.00 | 144.30 |
| 09/10/2026 | 169.36 | +18.12 % | 0 | 166.54 | 176.46 | 161.11 |
| 12/10/2026 | 193.38 | +18.17 % | 0 | 184.14 | 205.97 | 169.33 |
| 13/10/2026 | 158.47 | -16.75 % | 0 | 186.28 | 203.29 | 145.19 |
