| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 300.96 | -9.89 % | 0 | 293.07 | 305.32 | 282.51 |
| 08/10/2026 | 292.82 | -4.2 % | 0 | 305.02 | 308.46 | 288.73 |
| 09/10/2026 | 313.95 | +8.77 % | 0 | 310.36 | 322.46 | 304.52 |
| 12/10/2026 | 337.41 | +9.41 % | 0 | 328.44 | 349.72 | 315.04 |
| 13/10/2026 | 300.51 | -10.02 % | 0 | 330.45 | 349.59 | 290.11 |
