| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 12.56 | +6.4 % | 0 | 12.62 | 12.75 | 12.56 |
| 09/04/2026 | 12.21 | -2.05 % | 0 | 12.42 | 12.60 | 12.21 |
| 10/04/2026 | 12.26 | -1.8 % | 0 | 12.47 | 12.69 | 11.92 |
| 13/04/2026 | 12.07 | -1.55 % | 0 | 12.18 | 12.36 | 11.89 |
| 14/04/2026 | 12.82 | +5.04 % | 0 | 12.27 | 12.82 | 12.08 |