| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 13.18 | +1.78 % | 0 | 13.11 | 13.18 | 12.93 |
| 20/02/2026 | 14.01 | +5.86 % | 0 | 13.35 | 14.06 | 13.06 |
| 23/02/2026 | 13.10 | -2.6 % | 0 | 13.11 | 13.37 | 12.90 |
| 24/02/2026 | 13.02 | -0.72 % | 0 | 13.08 | 13.60 | 12.98 |
| 25/02/2026 | 12.93 | +0.27 % | 0 | 12.97 | 13.29 | 12.88 |