| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 11.56 | +6.99 % | 0 | 11.62 | 11.75 | 11.56 |
| 09/04/2026 | 11.41 | -0.57 % | 0 | 11.42 | 11.60 | 11.23 |
| 10/04/2026 | 11.43 | -0.48 % | 0 | 11.47 | 11.69 | 10.97 |
| 13/04/2026 | 11.07 | -1.69 % | 0 | 11.18 | 11.36 | 10.90 |
| 14/04/2026 | 11.39 | +1.7 % | 0 | 11.27 | 12.21 | 11.12 |