| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 11.07 | +1. % | 0 | 11.12 | 11.23 | 10.94 |
| 20/02/2026 | 11.51 | +2.4 % | 0 | 11.36 | 12.02 | 11.05 |
| 23/02/2026 | 11.11 | -3.1 % | 0 | 11.12 | 11.37 | 10.92 |
| 24/02/2026 | 10.95 | -1.57 % | 0 | 11.09 | 11.53 | 10.90 |
| 25/02/2026 | 11.07 | +1.61 % | 0 | 10.98 | 11.29 | 10.88 |