| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 5.52 | +15. % | 0 | 5.63 | 5.77 | 5.47 |
| 09/04/2026 | 5.41 | -1.1 % | 0 | 5.43 | 5.52 | 5.24 |
| 10/04/2026 | 5.29 | -3.73 % | 0 | 5.48 | 5.59 | 5.23 |
| 13/04/2026 | 5.08 | -3.61 % | 0 | 5.19 | 5.35 | 5.02 |
| 14/04/2026 | 5.62 | +7.98 % | 0 | 5.27 | 5.75 | 5.27 |
