| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.25 | +4.79 % | 0 | 5.20 | 5.30 | 5.01 |
| 20/02/2026 | 5.59 | +5.58 % | 0 | 5.43 | 5.75 | 5.41 |
| 23/02/2026 | 5.20 | -5.28 % | 0 | 5.19 | 5.48 | 5.13 |
| 24/02/2026 | 5.04 | -2.23 % | 0 | 5.16 | 5.73 | 5.04 |
| 25/02/2026 | 5.08 | +3.04 % | 0 | 5.06 | 5.25 | 4.96 |
