| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.81 | +5.69 % | 0 | 3.77 | 3.86 | 3.56 |
| 20/02/2026 | 4.18 | +7.88 % | 0 | 3.99 | 4.28 | 3.97 |
| 23/02/2026 | 3.76 | -7.28 % | 0 | 3.75 | 4.07 | 3.68 |
| 24/02/2026 | 3.62 | -2.69 % | 0 | 3.72 | 4.29 | 3.62 |
| 25/02/2026 | 3.66 | +3.84 % | 0 | 3.63 | 3.81 | 3.54 |
