| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 4.03 | +22.12 % | 0 | 4.14 | 4.35 | 3.98 |
| 09/04/2026 | 3.93 | -1.13 % | 0 | 3.94 | 4.05 | 3.77 |
| 10/04/2026 | 3.80 | -4.89 % | 0 | 3.99 | 4.15 | 3.75 |
| 13/04/2026 | 3.60 | -4.64 % | 0 | 3.70 | 3.86 | 3.48 |
| 14/04/2026 | 4.10 | +10.68 % | 0 | 3.79 | 4.26 | 3.79 |
