| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 5.02 | +16.63 % | 0 | 5.13 | 5.31 | 4.98 |
| 09/04/2026 | 4.92 | -1.01 % | 0 | 4.93 | 5.03 | 4.75 |
| 10/04/2026 | 4.79 | -4.01 % | 0 | 4.98 | 5.10 | 4.74 |
| 13/04/2026 | 4.58 | -4.09 % | 0 | 4.69 | 4.86 | 4.48 |
| 14/04/2026 | 5.09 | +8.3 % | 0 | 4.78 | 5.25 | 4.78 |
