| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 9.32 | -4.9 % | 0 | 9.48 | 9.56 | 9.20 |
| 09/07/2026 | 9.32 | +0.92 % | 0 | 9.30 | 9.32 | 9.12 |
| 10/07/2026 | 9.68 | +3.86 % | 0 | 9.32 | 9.83 | 9.32 |
| 13/07/2026 | 9.62 | -0.57 % | 0 | 9.69 | 9.83 | 9.50 |
| 14/07/2026 | 9.63 | -0.52 % | 0 | 9.56 | 9.69 | 9.52 |
