| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.54 | +2.67 % | 0 | 11.49 | 11.66 | 11.48 |
| 26/05/2026 | 11.22 | -1.92 % | 0 | 11.43 | 11.50 | 11.22 |
| 27/05/2026 | 11.61 | +2.93 % | 0 | 11.59 | 11.88 | 11.44 |
| 28/05/2026 | 11.91 | +2.14 % | 0 | 11.55 | 11.91 | 11.29 |
| 29/05/2026 | 12.11 | +1.72 % | 0 | 11.94 | 12.32 | 11.94 |
