| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.54 | +2.88 % | 0 | 10.49 | 10.67 | 10.48 |
| 26/05/2026 | 10.23 | -2.06 % | 0 | 10.43 | 10.50 | 10.23 |
| 27/05/2026 | 10.60 | +3.11 % | 0 | 10.64 | 10.85 | 10.46 |
| 28/05/2026 | 10.85 | +1.78 % | 0 | 10.55 | 10.85 | 10.35 |
| 29/05/2026 | 11.21 | +2.84 % | 0 | 10.94 | 11.21 | 10.93 |
