| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 8.21 | -6.76 % | 0 | 8.49 | 8.54 | 8.21 |
| 09/07/2026 | 8.32 | +1.09 % | 0 | 8.31 | 8.32 | 8.16 |
| 10/07/2026 | 8.81 | +5.83 % | 0 | 8.33 | 8.86 | 8.33 |
| 13/07/2026 | 8.62 | -0.58 % | 0 | 8.70 | 8.86 | 8.53 |
| 14/07/2026 | 8.63 | -0.58 % | 0 | 8.56 | 8.68 | 8.55 |
