| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 6.23 | -8.59 % | 0 | 6.51 | 6.56 | 6.23 |
| 09/07/2026 | 6.35 | +1.68 % | 0 | 6.33 | 6.35 | 6.21 |
| 10/07/2026 | 6.71 | +5.92 % | 0 | 6.34 | 6.91 | 6.34 |
| 13/07/2026 | 6.64 | -0.6 % | 0 | 6.71 | 6.84 | 6.61 |
| 14/07/2026 | 6.66 | -0.52 % | 0 | 6.58 | 6.71 | 6.58 |
