| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 5.24 | -9.81 % | 0 | 5.52 | 5.59 | 5.21 |
| 09/07/2026 | 5.36 | +2.29 % | 0 | 5.34 | 5.36 | 5.19 |
| 10/07/2026 | 5.72 | +7.32 % | 0 | 5.35 | 5.89 | 5.35 |
| 13/07/2026 | 5.66 | -0.35 % | 0 | 5.72 | 5.87 | 5.65 |
| 14/07/2026 | 5.67 | -0.61 % | 0 | 5.59 | 5.77 | 5.58 |
