| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.27 | -11.7 % | 0 | 4.53 | 4.62 | 4.24 |
| 09/07/2026 | 4.39 | +3.18 % | 0 | 4.36 | 4.40 | 4.23 |
| 10/07/2026 | 4.73 | +8.74 % | 0 | 4.37 | 4.93 | 4.37 |
| 13/07/2026 | 4.68 | -0.11 % | 0 | 4.74 | 4.90 | 4.65 |
| 14/07/2026 | 4.71 | -0.21 % | 0 | 4.60 | 4.80 | 4.59 |
