| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.31 | -14.38 % | 0 | 3.56 | 3.63 | 3.27 |
| 09/07/2026 | 3.41 | +3.65 % | 0 | 3.39 | 3.43 | 3.26 |
| 10/07/2026 | 3.77 | +11.39 % | 0 | 3.40 | 3.94 | 3.40 |
| 13/07/2026 | 3.70 | +0. % | 0 | 3.76 | 3.93 | 3.67 |
| 14/07/2026 | 3.75 | +0.27 % | 0 | 3.62 | 3.88 | 3.62 |
