| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.57 | +5.89 % | 0 | 5.52 | 5.69 | 5.51 |
| 26/05/2026 | 5.26 | -3.49 % | 0 | 5.47 | 5.53 | 5.26 |
| 27/05/2026 | 5.64 | +6.52 % | 0 | 5.62 | 5.70 | 5.52 |
| 28/05/2026 | 5.97 | +5.2 % | 0 | 5.56 | 5.97 | 5.46 |
| 29/05/2026 | 6.06 | +2.45 % | 0 | 5.95 | 6.16 | 5.93 |
