| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.59 | +7.75 % | 0 | 4.55 | 4.71 | 4.54 |
| 26/05/2026 | 4.28 | -4.04 % | 0 | 4.48 | 4.55 | 4.28 |
| 27/05/2026 | 4.65 | +8.14 % | 0 | 4.63 | 4.72 | 4.51 |
| 28/05/2026 | 4.96 | +6.1 % | 0 | 4.56 | 4.96 | 4.46 |
| 29/05/2026 | 5.04 | +2.55 % | 0 | 4.96 | 5.17 | 4.93 |
