| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.30 | -14.29 % | 0 | 0.33 | 0.33 | 0.30 |
| 26/05/2026 | 0.33 | +6.45 % | 0 | 0.31 | 0.33 | 0.31 |
| 27/05/2026 | 0.28 | -12.5 % | 0 | 0.28 | 0.30 | 0.25 |
| 28/05/2026 | 0.24 | -9.62 % | 0 | 0.28 | 0.31 | 0.18 |
| 29/05/2026 | 0.20 | -13.04 % | 0 | 0.22 | 0.22 | 0.20 |
