| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.62 | +9.88 % | 0 | 3.57 | 3.73 | 3.56 |
| 26/05/2026 | 3.31 | -4.76 % | 0 | 3.51 | 3.57 | 3.31 |
| 27/05/2026 | 3.68 | +11.03 % | 0 | 3.70 | 3.72 | 3.50 |
| 28/05/2026 | 3.91 | +6.25 % | 0 | 3.57 | 3.93 | 3.43 |
| 29/05/2026 | 4.06 | +3.44 % | 0 | 3.96 | 4.18 | 3.90 |
