| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.14 | +11.57 % | 0 | 3.09 | 3.25 | 3.08 |
| 26/05/2026 | 2.84 | -5.18 % | 0 | 3.03 | 3.09 | 2.84 |
| 27/05/2026 | 3.19 | +12.54 % | 0 | 3.17 | 3.24 | 3.00 |
| 28/05/2026 | 3.43 | +7.52 % | 0 | 3.08 | 3.46 | 2.93 |
| 29/05/2026 | 3.56 | +3.79 % | 0 | 3.46 | 3.69 | 3.39 |
