| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.61 | -15.28 % | 0 | 0.65 | 0.65 | 0.59 |
| 26/05/2026 | 0.69 | +7.81 % | 0 | 0.64 | 0.69 | 0.62 |
| 27/05/2026 | 0.58 | -13.43 % | 0 | 0.58 | 0.60 | 0.56 |
| 28/05/2026 | 0.43 | -26.72 % | 0 | 0.61 | 0.61 | 0.43 |
| 29/05/2026 | 0.44 | -15.38 % | 0 | 0.49 | 0.49 | 0.42 |
