| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.65 | +12.77 % | 0 | 2.62 | 2.77 | 2.61 |
| 26/05/2026 | 2.36 | -5.98 % | 0 | 2.56 | 2.61 | 2.36 |
| 27/05/2026 | 2.71 | +14.83 % | 0 | 2.74 | 2.76 | 2.53 |
| 28/05/2026 | 2.86 | +5.15 % | 0 | 2.60 | 2.98 | 2.46 |
| 29/05/2026 | 3.08 | +4.24 % | 0 | 2.97 | 3.20 | 2.90 |
