| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.77 | -14.44 % | 0 | 0.82 | 0.82 | 0.75 |
| 26/05/2026 | 0.88 | +10. % | 0 | 0.81 | 0.88 | 0.77 |
| 27/05/2026 | 0.73 | -14.12 % | 0 | 0.74 | 0.77 | 0.71 |
| 28/05/2026 | 0.64 | -11.81 % | 0 | 0.77 | 0.77 | 0.59 |
| 29/05/2026 | 0.54 | -21.32 % | 0 | 0.63 | 0.63 | 0.54 |
