| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.20 | +12.82 % | 0 | 2.17 | 2.31 | 2.16 |
| 26/05/2026 | 1.92 | -6.8 % | 0 | 2.10 | 2.16 | 1.92 |
| 27/05/2026 | 2.25 | +15.98 % | 0 | 2.23 | 2.30 | 2.09 |
| 28/05/2026 | 2.38 | +5.31 % | 0 | 2.14 | 2.49 | 2.03 |
| 29/05/2026 | 2.65 | +6.65 % | 0 | 2.50 | 2.73 | 2.42 |
