| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.97 | -18.49 % | 0 | 1.02 | 1.02 | 0.94 |
| 26/05/2026 | 1.10 | +8.91 % | 0 | 1.02 | 1.10 | 0.99 |
| 27/05/2026 | 0.92 | -19.3 % | 0 | 0.93 | 0.98 | 0.90 |
| 28/05/2026 | 0.82 | -13.3 % | 0 | 0.97 | 1.00 | 0.75 |
| 29/05/2026 | 0.71 | -16.47 % | 0 | 0.80 | 0.81 | 0.68 |
