| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.77 | +12.74 % | 0 | 1.74 | 1.87 | 1.73 |
| 26/05/2026 | 1.51 | -9.58 % | 0 | 1.68 | 1.73 | 1.51 |
| 27/05/2026 | 1.80 | +17.65 % | 0 | 1.79 | 1.86 | 1.68 |
| 28/05/2026 | 1.91 | +4.67 % | 0 | 1.69 | 2.01 | 1.61 |
| 29/05/2026 | 2.12 | +4.43 % | 0 | 2.03 | 2.31 | 2.00 |
