| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.21 | -17.69 % | 0 | 1.26 | 1.26 | 1.17 |
| 26/05/2026 | 1.37 | +4.58 % | 0 | 1.27 | 1.37 | 1.23 |
| 27/05/2026 | 1.16 | -16.3 % | 0 | 1.15 | 1.23 | 1.13 |
| 28/05/2026 | 1.01 | -12.17 % | 0 | 1.20 | 1.25 | 0.99 |
| 29/05/2026 | 0.90 | -16.36 % | 0 | 1.01 | 1.01 | 0.88 |
