| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.37 | +14.17 % | 0 | 1.34 | 1.55 | 1.31 |
| 26/05/2026 | 1.13 | -12.4 % | 0 | 1.31 | 1.41 | 1.10 |
| 27/05/2026 | 1.38 | +18.97 % | 0 | 1.41 | 1.53 | 1.28 |
| 28/05/2026 | 1.47 | +3.52 % | 0 | 1.28 | 1.59 | 1.22 |
| 29/05/2026 | 1.68 | +8.77 % | 0 | 1.58 | 1.82 | 1.57 |
