| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.50 | -13.29 % | 0 | 1.55 | 1.58 | 1.37 |
| 26/05/2026 | 1.68 | +6.33 % | 0 | 1.55 | 1.74 | 1.44 |
| 27/05/2026 | 1.43 | -13.33 % | 0 | 1.44 | 1.52 | 1.34 |
| 28/05/2026 | 1.26 | -10. % | 0 | 1.48 | 1.55 | 1.22 |
| 29/05/2026 | 1.15 | -1.29 % | 0 | 1.25 | 1.27 | 1.09 |
