| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.02 | +15.91 % | 0 | 1.00 | 1.20 | 0.97 |
| 26/05/2026 | 0.81 | -15.63 % | 0 | 1.01 | 1.08 | 0.78 |
| 27/05/2026 | 1.02 | +20. % | 0 | 1.02 | 1.18 | 0.93 |
| 28/05/2026 | 1.08 | +2.86 % | 0 | 0.94 | 1.19 | 0.89 |
| 29/05/2026 | 1.26 | +6.78 % | 0 | 1.19 | 1.44 | 1.18 |
