| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.78 | -12.56 % | 0 | 1.87 | 1.89 | 1.68 |
| 26/05/2026 | 2.02 | +7.45 % | 0 | 1.87 | 2.08 | 1.76 |
| 27/05/2026 | 1.75 | -11.17 % | 0 | 1.73 | 1.86 | 1.63 |
| 28/05/2026 | 1.55 | -8.28 % | 0 | 1.79 | 1.88 | 1.52 |
| 29/05/2026 | 1.42 | -4.7 % | 0 | 1.53 | 1.57 | 1.41 |
