| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.72 | +16.13 % | 0 | 0.71 | 0.91 | 0.69 |
| 26/05/2026 | 0.56 | -18.84 % | 0 | 0.75 | 0.80 | 0.53 |
| 27/05/2026 | 0.79 | +33.05 % | 0 | 0.71 | 0.87 | 0.64 |
| 28/05/2026 | 0.79 | +3.95 % | 0 | 0.66 | 0.86 | 0.62 |
| 29/05/2026 | 0.91 | +4.02 % | 0 | 0.85 | 1.08 | 0.84 |
