| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.15 | -9.87 % | 0 | 2.23 | 2.23 | 2.01 |
| 26/05/2026 | 2.41 | +8.33 % | 0 | 2.21 | 2.44 | 2.12 |
| 27/05/2026 | 2.11 | -9.44 % | 0 | 2.09 | 2.22 | 1.97 |
| 28/05/2026 | 1.89 | -6.9 % | 0 | 2.14 | 2.30 | 1.84 |
| 29/05/2026 | 1.76 | -4.86 % | 0 | 1.85 | 1.91 | 1.69 |
