| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.57 | -7.4 % | 0 | 2.62 | 2.63 | 2.38 |
| 26/05/2026 | 2.81 | +7.66 % | 0 | 2.58 | 2.86 | 2.50 |
| 27/05/2026 | 2.49 | -8.79 % | 0 | 2.50 | 2.62 | 2.39 |
| 28/05/2026 | 2.26 | -6.43 % | 0 | 2.54 | 2.66 | 2.20 |
| 29/05/2026 | 2.12 | -4.07 % | 0 | 2.22 | 2.30 | 2.02 |
