| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.99 | -6.13 % | 0 | 3.04 | 3.04 | 2.76 |
| 26/05/2026 | 3.24 | +8. % | 0 | 2.99 | 3.30 | 2.89 |
| 27/05/2026 | 2.90 | -7.51 % | 0 | 2.92 | 3.05 | 2.81 |
| 28/05/2026 | 2.64 | -6.89 % | 0 | 2.96 | 3.08 | 2.59 |
| 29/05/2026 | 2.52 | -4.55 % | 0 | 2.62 | 2.70 | 2.37 |
