| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.35 | +21.2 % | 0 | 3.07 | 3.38 | 2.99 |
| 09/07/2026 | 3.22 | -2.72 % | 0 | 3.25 | 3.40 | 3.17 |
| 10/07/2026 | 2.85 | -11.65 % | 0 | 3.23 | 3.29 | 2.65 |
| 13/07/2026 | 2.91 | +1.04 % | 0 | 2.87 | 2.98 | 2.69 |
| 14/07/2026 | 2.87 | -0.17 % | 0 | 3.00 | 3.06 | 2.77 |
