| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.42 | -5.79 % | 0 | 3.48 | 3.48 | 3.32 |
| 26/05/2026 | 3.70 | +7.56 % | 0 | 3.52 | 3.70 | 3.46 |
| 27/05/2026 | 3.34 | -6.84 % | 0 | 3.37 | 3.49 | 3.28 |
| 28/05/2026 | 3.09 | -4.78 % | 0 | 3.40 | 3.53 | 3.02 |
| 29/05/2026 | 2.90 | -3.82 % | 0 | 3.05 | 3.13 | 2.86 |
