| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.84 | +18.52 % | 0 | 3.56 | 3.88 | 3.48 |
| 09/07/2026 | 3.71 | -2.37 % | 0 | 3.73 | 3.89 | 3.65 |
| 10/07/2026 | 3.35 | -9.84 % | 0 | 3.72 | 3.78 | 3.15 |
| 13/07/2026 | 3.41 | +1.19 % | 0 | 3.35 | 3.47 | 3.17 |
| 14/07/2026 | 3.36 | -0.15 % | 0 | 3.48 | 3.55 | 3.27 |
