| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.85 | +14.54 % | 0 | 4.55 | 4.88 | 4.48 |
| 09/07/2026 | 4.72 | -1.77 % | 0 | 4.73 | 4.90 | 4.70 |
| 10/07/2026 | 4.34 | -7.86 % | 0 | 4.72 | 4.74 | 4.15 |
| 13/07/2026 | 4.41 | +1.03 % | 0 | 4.34 | 4.44 | 4.18 |
| 14/07/2026 | 4.37 | +0.34 % | 0 | 4.48 | 4.52 | 4.27 |
