| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.35 | -4.81 % | 0 | 4.41 | 4.42 | 4.24 |
| 26/05/2026 | 4.65 | +6.41 % | 0 | 4.46 | 4.65 | 4.40 |
| 27/05/2026 | 4.28 | -5.52 % | 0 | 4.26 | 4.44 | 4.21 |
| 28/05/2026 | 3.98 | -4.33 % | 0 | 4.34 | 4.47 | 3.93 |
| 29/05/2026 | 3.87 | -1.78 % | 0 | 3.97 | 4.05 | 3.77 |
