| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.33 | -3.88 % | 0 | 5.38 | 5.39 | 5.21 |
| 26/05/2026 | 5.63 | +5.34 % | 0 | 5.44 | 5.64 | 5.37 |
| 27/05/2026 | 5.26 | -4.36 % | 0 | 5.23 | 5.37 | 5.18 |
| 28/05/2026 | 5.02 | -1.95 % | 0 | 5.30 | 5.45 | 4.95 |
| 29/05/2026 | 4.86 | -0.92 % | 0 | 4.92 | 5.03 | 4.72 |
