| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.32 | -3.07 % | 0 | 6.37 | 6.38 | 6.20 |
| 26/05/2026 | 6.62 | +4.58 % | 0 | 6.43 | 6.62 | 6.36 |
| 27/05/2026 | 6.24 | -3.93 % | 0 | 6.27 | 6.37 | 6.17 |
| 28/05/2026 | 6.01 | -1.64 % | 0 | 6.28 | 6.43 | 5.88 |
| 29/05/2026 | 5.84 | -0.68 % | 0 | 5.89 | 6.00 | 5.71 |
