| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.34 | +16.35 % | 0 | 4.05 | 4.39 | 3.98 |
| 09/07/2026 | 4.22 | -1.98 % | 0 | 4.23 | 4.40 | 4.18 |
| 10/07/2026 | 3.84 | -8.79 % | 0 | 4.22 | 4.26 | 3.65 |
| 13/07/2026 | 3.92 | +1.42 % | 0 | 3.84 | 3.95 | 3.67 |
| 14/07/2026 | 3.86 | +0.26 % | 0 | 3.97 | 4.03 | 3.78 |
