| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 7.84 | +8.37 % | 0 | 7.51 | 7.84 | 7.50 |
| 09/07/2026 | 7.71 | -1.15 % | 0 | 7.73 | 7.93 | 7.63 |
| 10/07/2026 | 7.39 | -4.22 % | 0 | 7.72 | 7.72 | 7.21 |
| 13/07/2026 | 7.42 | +0.75 % | 0 | 7.34 | 7.44 | 7.18 |
| 14/07/2026 | 7.39 | +0.54 % | 0 | 7.48 | 7.48 | 7.31 |
