| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 10.20 | -5.6 % | 0 | 10.53 | 10.57 | 10.19 |
| 09/07/2026 | 10.31 | +0.78 % | 0 | 10.30 | 10.35 | 10.09 |
| 10/07/2026 | 10.68 | +3.54 % | 0 | 10.31 | 10.85 | 10.31 |
| 13/07/2026 | 10.61 | -0.47 % | 0 | 10.69 | 10.86 | 10.46 |
| 14/07/2026 | 10.63 | -0.42 % | 0 | 10.55 | 10.67 | 10.48 |
