| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 2.82 | -16.72 % | 0 | 3.11 | 3.16 | 2.81 |
| 09/07/2026 | 2.94 | +3.89 % | 0 | 2.91 | 2.95 | 2.78 |
| 10/07/2026 | 3.28 | +12.33 % | 0 | 2.92 | 3.49 | 2.92 |
| 13/07/2026 | 3.22 | +0. % | 0 | 3.28 | 3.45 | 3.18 |
| 14/07/2026 | 3.27 | +0.62 % | 0 | 3.15 | 3.39 | 3.14 |
