Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 24.63 | -1.54 % | 0 | 24.92 | 25.33 | 24.29 |
15/05/2024 | 23.65 | -3.82 % | 0 | 24.59 | 24.87 | 23.54 |
16/05/2024 | 23.58 | +0.13 % | 0 | 23.55 | 23.81 | 23.30 |
17/05/2024 | 23.67 | +0. % | 0 | 23.85 | 24.09 | 23.62 |
20/05/2024 | 23.78 | +0.46 % | 0 | 23.69 | 23.98 | 23.57 |