Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 29.60 | -1.28 % | 0 | 29.89 | 30.30 | 29.26 |
15/05/2024 | 28.62 | -3.18 % | 0 | 29.56 | 29.84 | 28.52 |
16/05/2024 | 28.56 | +0.11 % | 0 | 28.53 | 28.81 | 28.27 |
17/05/2024 | 28.64 | +0. % | 0 | 28.82 | 29.06 | 28.58 |
20/05/2024 | 28.76 | +0.42 % | 0 | 28.67 | 28.96 | 28.57 |