Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.005 | -13.58 % | 0 | 2.155 | 2.330 | 2.000 |
15/05/2024 | 1.640 | -22.64 % | 0 | 1.980 | 2.240 | 1.640 |
16/05/2024 | 1.670 | -1.18 % | 0 | 1.590 | 1.790 | 1.550 |
17/05/2024 | 1.680 | -3.45 % | 0 | 1.750 | 1.845 | 1.680 |
20/05/2024 | 1.755 | +2.03 % | 0 | 1.660 | 1.775 | 1.655 |