Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.505 | -4.72 % | 0 | 0.455 | 0.660 | 0.455 |
15/05/2024 | 0.670 | +13.56 % | 0 | 0.480 | 0.760 | 0.470 |
16/05/2024 | 0.740 | -5.13 % | 0 | 0.680 | 0.880 | 0.680 |
17/05/2024 | 0.700 | -5.41 % | 0 | 0.670 | 0.740 | 0.660 |
20/05/2024 | 0.700 | +0. % | 0 | 0.700 | 0.775 | 0.690 |