Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.780 | -4.77 % | 0 | 9.070 | 9.375 | 8.600 |
15/05/2024 | 7.875 | -10.71 % | 0 | 8.750 | 9.025 | 7.875 |
16/05/2024 | 7.830 | -0.25 % | 0 | 7.775 | 8.120 | 7.635 |
17/05/2024 | 7.895 | -0.69 % | 0 | 8.065 | 8.300 | 7.895 |
20/05/2024 | 8.005 | +0.95 % | 0 | 7.915 | 8.070 | 7.900 |