Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.550 | +8.08 % | 0 | 4.305 | 4.865 | 4.195 |
15/05/2024 | 5.445 | +19.15 % | 0 | 4.565 | 5.465 | 4.435 |
16/05/2024 | 5.520 | +0.73 % | 0 | 5.530 | 5.765 | 5.290 |
17/05/2024 | 5.435 | +1.21 % | 0 | 5.275 | 5.495 | 5.095 |
20/05/2024 | 5.325 | -0.84 % | 0 | 5.410 | 5.525 | 5.195 |