Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.455 | +7.81 % | 0 | 5.200 | 5.775 | 5.015 |
15/05/2024 | 6.385 | +17.37 % | 0 | 5.485 | 6.385 | 5.300 |
16/05/2024 | 6.460 | +0.78 % | 0 | 6.480 | 6.725 | 6.230 |
17/05/2024 | 6.375 | +1.19 % | 0 | 6.205 | 6.375 | 6.000 |
20/05/2024 | 6.270 | -0.48 % | 0 | 6.355 | 6.475 | 6.120 |